现期图
单位:元/吨
日期 | 01-26 | 02-04 | 02-13 | 02-22 | 03-02 | 03-11 | 03-20 | 03-29 | 04-07 | 04-16 | 04-24 |
现货价格 | 132216 | 128516 | 128066 | 131366 | 138283 | 137633 | 138100 | 131466 | 135200 | 136716 | 142050 |
主力合约 | 131110 | 126650 | 125550 | 130320 | 137820 | 137560 | 136790 | 130410 | 133680 | 136500 | 141420 |
最近合约 | 130810 | 126180 | 124690 | 129900 | 137210 | 136930 | 136310 | 130040 | 133320 | 136200 | 140780 |
03-28
03-28
03-28
03-28
03-28
02-21
02-21
02-21
02-21
02-21
04-25
04-25
04-24
04-24
04-24
04-24
04-24
04-24
04-24